High Co. SA (HCO.PA)

EUR 3.18

(1.6%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2023 4.17 4.26 4.17 4.21 11.27 Thousand
21 Nov, 2023 4.24 4.25 4.14 4.22 16.7 Thousand
20 Nov, 2023 4.26 4.26 4.22 4.25 8373.00
17 Nov, 2023 4.25 4.29 4.25 4.26 12.73 Thousand
16 Nov, 2023 4.3 4.34 4.25 4.26 5331.00
15 Nov, 2023 4.3 4.3 4.23 4.26 7677.00
14 Nov, 2023 4.27 4.33 4.27 4.28 2933.00
13 Nov, 2023 4.32 4.4 4.27 4.27 7804.00
10 Nov, 2023 4.33 4.33 4.3 4.3 4699.00
09 Nov, 2023 4.44 4.59 4.23 4.33 18.73 Thousand