High Co. SA (HCO.PA)
EUR 3.18
(1.6%)
EUR 3.18
(1.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Dec, 2023 | 3.88 | 4.0 | 3.88 | 3.99 | 17.4 Thousand |
| 05 Dec, 2023 | 3.97 | 3.99 | 3.88 | 3.88 | 23.98 Thousand |
| 04 Dec, 2023 | 4.04 | 4.06 | 3.95 | 3.96 | 54.72 Thousand |
| 01 Dec, 2023 | 4.08 | 4.14 | 4.02 | 4.04 | 21.85 Thousand |
| 30 Nov, 2023 | 4.13 | 4.18 | 4.07 | 4.11 | 13.05 Thousand |
| 29 Nov, 2023 | 4.21 | 4.22 | 4.13 | 4.13 | 9093.00 |
| 28 Nov, 2023 | 4.26 | 4.27 | 4.21 | 4.21 | 4216.00 |
| 27 Nov, 2023 | 4.3 | 4.3 | 4.25 | 4.25 | 7101.00 |
| 24 Nov, 2023 | 4.23 | 4.3 | 4.23 | 4.28 | 7274.00 |
| 23 Nov, 2023 | 4.21 | 4.27 | 4.21 | 4.23 | 3808.00 |
NHPEF
0548
EICB
ALVOF
TRCY
SEED