High Co. SA (HCO.PA)
EUR 3.18
(1.6%)
EUR 3.18
(1.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 2024 | 3.78 | 3.8 | 3.73 | 3.76 | 17.81 Thousand |
| 08 Jan, 2024 | 3.75 | 3.8 | 3.73 | 3.77 | 31.02 Thousand |
| 05 Jan, 2024 | 3.75 | 3.8 | 3.73 | 3.73 | 39.93 Thousand |
| 04 Jan, 2024 | 3.8 | 3.8 | 3.73 | 3.75 | 81.37 Thousand |
| 03 Jan, 2024 | 3.79 | 3.83 | 3.73 | 3.83 | 15.21 Thousand |
| 02 Jan, 2024 | 3.79 | 3.99 | 3.71 | 3.8 | 61.56 Thousand |
| 29 Dec, 2023 | 3.6 | 3.75 | 3.57 | 3.75 | 26.74 Thousand |
| 28 Dec, 2023 | 3.7 | 3.7 | 3.6 | 3.6 | 15.46 Thousand |
| 27 Dec, 2023 | 3.61 | 3.74 | 3.6 | 3.66 | 22.46 Thousand |
| 22 Dec, 2023 | 3.67 | 3.69 | 3.59 | 3.61 | 22.96 Thousand |
NHPEF
0548
EICB
ALVOF
TRCY
SEED