High Co. SA (HCO.PA)
EUR 3.18
(1.6%)
EUR 3.18
(1.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jan, 2024 | 3.83 | 3.83 | 3.78 | 3.82 | 24.35 Thousand |
| 19 Jan, 2024 | 3.84 | 3.84 | 3.8 | 3.8 | 166.87 Thousand |
| 18 Jan, 2024 | 3.84 | 3.84 | 3.82 | 3.84 | 8648.00 |
| 17 Jan, 2024 | 3.87 | 3.87 | 3.83 | 3.84 | 31.44 Thousand |
| 16 Jan, 2024 | 3.85 | 3.87 | 3.84 | 3.85 | 45.69 Thousand |
| 15 Jan, 2024 | 3.85 | 3.85 | 3.82 | 3.82 | 33.79 Thousand |
| 12 Jan, 2024 | 3.85 | 3.85 | 3.8 | 3.81 | 42.18 Thousand |
| 11 Jan, 2024 | 3.88 | 3.92 | 3.85 | 3.85 | 56.01 Thousand |
| 10 Jan, 2024 | 3.73 | 4.02 | 3.73 | 3.85 | 128.16 Thousand |
| 09 Jan, 2024 | 3.78 | 3.8 | 3.73 | 3.76 | 17.81 Thousand |
NHPEF
0548
EICB
ALVOF
TRCY
SEED