High Co. SA (HCO.PA)
EUR 3.18
(1.6%)
EUR 3.18
(1.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2025 | 3.45 | 3.45 | 3.41 | 3.45 | 12.6 Thousand |
| 22 May, 2025 | 3.82 | 3.82 | 3.7 | 3.77 | 3467.00 |
| 21 May, 2025 | 3.56 | 3.64 | 3.56 | 3.64 | 3526.00 |
| 20 May, 2025 | 3.64 | 3.64 | 3.55 | 3.59 | 4904.00 |
| 19 May, 2025 | 3.59 | 3.59 | 3.56 | 3.56 | 2989.00 |
| 16 May, 2025 | 3.64 | 3.67 | 3.44 | 3.5 | 32.87 Thousand |
| 15 May, 2025 | 3.58 | 3.72 | 3.57 | 3.6 | 21.2 Thousand |
| 14 May, 2025 | 3.68 | 3.77 | 3.55 | 3.56 | 37.01 Thousand |
| 13 May, 2025 | 3.6 | 3.78 | 3.52 | 3.68 | 61.56 Thousand |
| 12 May, 2025 | 3.4 | 3.64 | 3.35 | 3.58 | 65.94 Thousand |
NHPEF
0548
EICB
ALVOF
TRCY
SEED