High Co. SA (HCO.PA)
EUR 3.18
(1.6%)
EUR 3.18
(1.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2025 | 3.29 | 3.32 | 3.25 | 3.3 | 28.27 Thousand |
| 06 May, 2025 | 3.22 | 3.29 | 3.21 | 3.24 | 19.94 Thousand |
| 05 May, 2025 | 3.25 | 3.25 | 3.2 | 3.22 | 14.35 Thousand |
| 02 May, 2025 | 3.14 | 3.22 | 3.13 | 3.18 | 15.81 Thousand |
| 30 Apr, 2025 | 3.09 | 3.13 | 3.05 | 3.13 | 22.12 Thousand |
| 29 Apr, 2025 | 3.13 | 3.13 | 3.04 | 3.05 | 40.56 Thousand |
| 28 Apr, 2025 | 3.08 | 3.13 | 3.07 | 3.12 | 36.83 Thousand |
| 25 Apr, 2025 | 3.03 | 3.08 | 3.03 | 3.08 | 13.5 Thousand |
| 24 Apr, 2025 | 3.05 | 3.06 | 3.05 | 3.05 | 9532.00 |
| 23 Apr, 2025 | 3.06 | 3.06 | 3.02 | 3.05 | 14.41 Thousand |
NHPEF
0548
EICB
ALVOF
TRCY
SEED