High Co. SA (HCO.PA)
EUR 3.18
(1.6%)
EUR 3.18
(1.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2025 | 2.9 | 2.92 | 2.87 | 2.88 | 39.42 Thousand |
| 07 Apr, 2025 | 2.72 | 2.92 | 2.72 | 2.85 | 72.5 Thousand |
| 04 Apr, 2025 | 3.0 | 3.0 | 2.76 | 2.82 | 195.24 Thousand |
| 03 Apr, 2025 | 3.03 | 3.03 | 2.98 | 3.0 | 35.06 Thousand |
| 02 Apr, 2025 | 3.13 | 3.14 | 3.03 | 3.08 | 41.52 Thousand |
| 01 Apr, 2025 | 3.14 | 3.14 | 3.1 | 3.14 | 11.56 Thousand |
| 31 Mar, 2025 | 3.19 | 3.19 | 3.08 | 3.14 | 21.69 Thousand |
| 28 Mar, 2025 | 3.14 | 3.22 | 3.14 | 3.15 | 20.96 Thousand |
| 27 Mar, 2025 | 3.24 | 3.26 | 3.11 | 3.2 | 55.89 Thousand |
| 26 Mar, 2025 | 3.19 | 3.27 | 3.18 | 3.24 | 34.38 Thousand |
NHPEF
0548
EICB
ALVOF
TRCY
SEED