High Co. SA (HCO.PA)
EUR 3.18
(1.6%)
EUR 3.18
(1.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Mar, 2025 | 3.19 | 3.19 | 3.08 | 3.14 | 21.69 Thousand |
| 28 Mar, 2025 | 3.14 | 3.22 | 3.14 | 3.15 | 20.96 Thousand |
| 27 Mar, 2025 | 3.24 | 3.26 | 3.11 | 3.2 | 55.89 Thousand |
| 26 Mar, 2025 | 3.19 | 3.27 | 3.18 | 3.24 | 34.38 Thousand |
| 25 Mar, 2025 | 3.12 | 3.2 | 3.11 | 3.2 | 78.31 Thousand |
| 24 Mar, 2025 | 3.11 | 3.12 | 3.1 | 3.12 | 51.71 Thousand |
| 21 Mar, 2025 | 3.16 | 3.18 | 3.11 | 3.12 | 45.66 Thousand |
| 20 Mar, 2025 | 3.06 | 3.2 | 3.05 | 3.14 | 224.62 Thousand |
| 19 Mar, 2025 | 2.7 | 2.71 | 2.7 | 2.71 | 1742.00 |
| 18 Mar, 2025 | 2.67 | 2.72 | 2.67 | 2.71 | 5155.00 |
NHPEF
0548
EICB
ALVOF
TRCY
SEED