EUR 3.18
(1.6%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
26 Mar, 2025 | 3.19 | 3.27 | 3.18 | 3.24 | 34.38 Thousand |
25 Mar, 2025 | 3.12 | 3.2 | 3.11 | 3.2 | 78.31 Thousand |
24 Mar, 2025 | 3.11 | 3.12 | 3.1 | 3.12 | 51.71 Thousand |
21 Mar, 2025 | 3.16 | 3.18 | 3.11 | 3.12 | 45.66 Thousand |
20 Mar, 2025 | 3.06 | 3.2 | 3.05 | 3.14 | 224.62 Thousand |
19 Mar, 2025 | 2.7 | 2.71 | 2.7 | 2.71 | 1742.00 |
18 Mar, 2025 | 2.67 | 2.72 | 2.67 | 2.71 | 5155.00 |
17 Mar, 2025 | 2.69 | 2.69 | 2.65 | 2.69 | 10.78 Thousand |
14 Mar, 2025 | 2.67 | 2.69 | 2.65 | 2.69 | 5073.00 |
13 Mar, 2025 | 2.7 | 2.7 | 2.67 | 2.67 | 3552.00 |
NHPEF
0548
EICB
ALVOF
TRCY
SEED