EUR 3.18
(1.6%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
03 Mar, 2025 | 2.6 | 2.69 | 2.59 | 2.69 | 17.41 Thousand |
28 Feb, 2025 | 2.71 | 2.72 | 2.7 | 2.7 | 19.47 Thousand |
27 Feb, 2025 | 2.75 | 2.75 | 2.7 | 2.7 | 2858.00 |
26 Feb, 2025 | 2.7 | 2.74 | 2.7 | 2.74 | 6869.00 |
25 Feb, 2025 | 2.71 | 2.71 | 2.7 | 2.7 | 2721.00 |
24 Feb, 2025 | 2.7 | 2.71 | 2.7 | 2.7 | 1679.00 |
21 Feb, 2025 | 2.7 | 2.71 | 2.68 | 2.71 | 8435.00 |
20 Feb, 2025 | 2.69 | 2.7 | 2.68 | 2.7 | 32.06 Thousand |
19 Feb, 2025 | 2.7 | 2.7 | 2.66 | 2.68 | 4032.00 |
18 Feb, 2025 | 2.57 | 2.71 | 2.57 | 2.68 | 44.51 Thousand |
NHPEF
0548
EICB
ALVOF
TRCY
SEED