Guillemot Corporation S.A. (GUI.PA)
EUR 5.54
(-5.46%)
EUR 5.54
(-5.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2024 | 4.8 | 4.84 | 4.76 | 4.84 | 727.00 |
| 08 Mar, 2024 | 4.92 | 4.92 | 4.76 | 4.76 | 1909.00 |
| 07 Mar, 2024 | 5.16 | 5.16 | 4.84 | 4.84 | 2704.00 |
| 06 Mar, 2024 | 5.08 | 5.16 | 4.82 | 5.16 | 1799.00 |
| 05 Mar, 2024 | 4.88 | 5.2 | 4.66 | 5.2 | 7321.00 |
| 04 Mar, 2024 | 5.0 | 5.0 | 4.81 | 4.88 | 2458.00 |
| 01 Mar, 2024 | 4.89 | 4.97 | 4.63 | 4.97 | 5550.00 |
| 29 Feb, 2024 | 4.6 | 4.89 | 4.41 | 4.89 | 13.37 Thousand |
| 28 Feb, 2024 | 4.78 | 4.78 | 4.61 | 4.61 | 2585.00 |
| 27 Feb, 2024 | 4.85 | 4.85 | 4.78 | 4.78 | 1395.00 |
601368
6609
FOBIF
CMAUF
600876
SHOT