Guillemot Corporation S.A. (GUI.PA)
EUR 5.92
(-0.67%)
EUR 5.92
(-0.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Feb, 2024 | 4.74 | 4.78 | 4.6 | 4.7 | 34 Thousand |
| 21 Feb, 2024 | 4.84 | 4.84 | 4.65 | 4.78 | 8758.00 |
| 20 Feb, 2024 | 5.12 | 5.12 | 4.83 | 4.89 | 11.72 Thousand |
| 19 Feb, 2024 | 5.06 | 5.16 | 5.02 | 5.12 | 2859.00 |
| 16 Feb, 2024 | 5.1 | 5.14 | 5.02 | 5.14 | 2737.00 |
| 15 Feb, 2024 | 4.94 | 5.08 | 4.9 | 5.05 | 8364.00 |
| 14 Feb, 2024 | 4.97 | 4.98 | 4.85 | 4.98 | 6611.00 |
| 13 Feb, 2024 | 5.05 | 5.05 | 4.93 | 4.97 | 3407.00 |
| 12 Feb, 2024 | 5.16 | 5.2 | 4.97 | 5.05 | 13.58 Thousand |
| 09 Feb, 2024 | 5.04 | 5.24 | 4.92 | 5.11 | 14.08 Thousand |
601368
6609
FOBIF
CMAUF
600876
SHOT