Guillemot Corporation S.A. (GUI.PA)
EUR 5.96
(0.67%)
EUR 5.96
(0.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Mar, 2025 | 5.96 | 6.04 | 5.94 | 5.96 | 2470.00 |
| 18 Mar, 2025 | 5.94 | 5.94 | 5.9 | 5.9 | 2794.00 |
| 17 Mar, 2025 | 5.94 | 6.08 | 5.86 | 6.06 | 6015.00 |
| 14 Mar, 2025 | 5.74 | 5.9 | 5.74 | 5.82 | 4334.00 |
| 13 Mar, 2025 | 5.78 | 5.78 | 5.74 | 5.74 | 1391.00 |
| 12 Mar, 2025 | 5.9 | 5.9 | 5.76 | 5.76 | 2072.00 |
| 11 Mar, 2025 | 5.72 | 5.86 | 5.68 | 5.86 | 17.7 Thousand |
| 10 Mar, 2025 | 5.74 | 5.82 | 5.72 | 5.72 | 12.41 Thousand |
| 07 Mar, 2025 | 5.88 | 5.96 | 5.72 | 5.84 | 9294.00 |
| 06 Mar, 2025 | 5.78 | 6.0 | 5.7 | 5.84 | 20.52 Thousand |
601368
6609
FOBIF
CMAUF
600876
SHOT