Guillemot Corporation S.A. (GUI.PA)
EUR 5.96
(0.67%)
EUR 5.96
(0.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 2025 | 5.9 | 5.94 | 5.66 | 5.74 | 9426.00 |
| 04 Mar, 2025 | 5.86 | 5.94 | 5.72 | 5.94 | 9855.00 |
| 03 Mar, 2025 | 5.98 | 5.98 | 5.8 | 5.9 | 3667.00 |
| 28 Feb, 2025 | 5.88 | 6.0 | 5.66 | 6.0 | 8332.00 |
| 27 Feb, 2025 | 5.6 | 5.92 | 5.6 | 5.84 | 5639.00 |
| 26 Feb, 2025 | 5.74 | 5.92 | 5.64 | 5.64 | 10.09 Thousand |
| 25 Feb, 2025 | 5.72 | 5.86 | 5.7 | 5.7 | 9083.00 |
| 24 Feb, 2025 | 5.94 | 5.94 | 5.78 | 5.78 | 5689.00 |
| 21 Feb, 2025 | 6.04 | 6.1 | 5.86 | 5.9 | 7373.00 |
| 20 Feb, 2025 | 5.8 | 6.04 | 5.8 | 6.0 | 5396.00 |
601368
6609
FOBIF
CMAUF
600876
SHOT