Guillemot Corporation S.A. (GUI.PA)
EUR 5.96
(0.67%)
EUR 5.96
(0.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2025 | 5.92 | 5.98 | 5.86 | 5.92 | 16.77 Thousand |
| 04 Feb, 2025 | 5.88 | 6.0 | 5.86 | 5.98 | 23.73 Thousand |
| 03 Feb, 2025 | 6.2 | 6.28 | 5.68 | 5.92 | 84.55 Thousand |
| 31 Jan, 2025 | 6.62 | 6.62 | 6.0 | 6.28 | 247.08 Thousand |
| 30 Jan, 2025 | 7.9 | 8.02 | 7.72 | 7.82 | 28.11 Thousand |
| 29 Jan, 2025 | 7.86 | 7.94 | 7.82 | 7.92 | 40.34 Thousand |
| 28 Jan, 2025 | 7.9 | 7.9 | 7.76 | 7.86 | 11.78 Thousand |
| 27 Jan, 2025 | 7.86 | 8.04 | 7.74 | 7.86 | 30.72 Thousand |
| 24 Jan, 2025 | 7.86 | 7.88 | 7.74 | 7.8 | 15.72 Thousand |
| 23 Jan, 2025 | 7.86 | 7.86 | 7.74 | 7.8 | 22.71 Thousand |
601368
6609
FOBIF
CMAUF
600876
SHOT