Guillemot Corporation S.A. (GUI.PA)
EUR 4.79
(-3.82%)
EUR 4.79
(-3.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2025 | 5.82 | 5.86 | 5.24 | 5.54 | 23.2 Thousand |
| 31 Mar, 2025 | 5.88 | 5.88 | 5.6 | 5.86 | 27.37 Thousand |
| 28 Mar, 2025 | 6.1 | 6.3 | 5.92 | 5.92 | 29.42 Thousand |
| 27 Mar, 2025 | 5.92 | 6.02 | 5.64 | 5.96 | 14.16 Thousand |
| 26 Mar, 2025 | 6.02 | 6.02 | 5.94 | 5.96 | 2314.00 |
| 25 Mar, 2025 | 5.96 | 6.02 | 5.88 | 6.02 | 3827.00 |
| 24 Mar, 2025 | 6.02 | 6.08 | 5.94 | 5.96 | 10.24 Thousand |
| 21 Mar, 2025 | 5.96 | 5.98 | 5.9 | 5.94 | 6101.00 |
| 20 Mar, 2025 | 6.0 | 6.0 | 5.9 | 6.0 | 1841.00 |
| 19 Mar, 2025 | 5.96 | 6.04 | 5.92 | 6.0 | 9138.00 |
601368
6609
FOBIF
CMAUF
600876
SHOT