Guillemot Corporation S.A. (GUI.PA)
EUR 5.9
(-1.67%)
EUR 5.9
(-1.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 2025 | 7.34 | 7.34 | 7.02 | 7.34 | 13.19 Thousand |
| 08 Jan, 2025 | 7.56 | 7.56 | 7.34 | 7.34 | 14.28 Thousand |
| 07 Jan, 2025 | 7.34 | 7.5 | 7.28 | 7.48 | 20.93 Thousand |
| 06 Jan, 2025 | 7.2 | 7.34 | 7.18 | 7.34 | 22.72 Thousand |
| 03 Jan, 2025 | 7.22 | 7.26 | 7.12 | 7.16 | 10.36 Thousand |
| 02 Jan, 2025 | 7.14 | 7.4 | 7.14 | 7.2 | 13.75 Thousand |
| 31 Dec, 2024 | 6.98 | 7.1 | 6.98 | 7.1 | 325.00 |
| 30 Dec, 2024 | 7.08 | 7.08 | 6.98 | 7.06 | 3687.00 |
| 27 Dec, 2024 | 7.12 | 7.14 | 7.0 | 7.1 | 7924.00 |
| 24 Dec, 2024 | 6.94 | 7.12 | 6.94 | 7.12 | 3509.00 |
601368
6609
FOBIF
CMAUF
600876
SHOT