Guillemot Corporation S.A. (GUI.PA)
EUR 5.96
(0.67%)
EUR 5.96
(0.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2025 | 6.06 | 6.06 | 5.78 | 5.78 | 14.1 Thousand |
| 18 Feb, 2025 | 5.8 | 6.1 | 5.76 | 6.0 | 14.65 Thousand |
| 17 Feb, 2025 | 5.72 | 5.88 | 5.72 | 5.76 | 10.19 Thousand |
| 14 Feb, 2025 | 5.84 | 5.9 | 5.62 | 5.72 | 12.2 Thousand |
| 13 Feb, 2025 | 5.78 | 5.9 | 5.7 | 5.74 | 13.82 Thousand |
| 12 Feb, 2025 | 5.76 | 5.86 | 5.68 | 5.68 | 10.41 Thousand |
| 11 Feb, 2025 | 5.6 | 5.8 | 5.54 | 5.78 | 18.91 Thousand |
| 10 Feb, 2025 | 5.66 | 5.66 | 5.58 | 5.58 | 14.89 Thousand |
| 07 Feb, 2025 | 5.86 | 5.88 | 5.66 | 5.7 | 39.48 Thousand |
| 06 Feb, 2025 | 5.86 | 5.92 | 5.86 | 5.86 | 19.74 Thousand |
601368
6609
FOBIF
CMAUF
600876
SHOT