Guillemot Corporation S.A. (GUI.PA)
EUR 5.96
(0.67%)
EUR 5.96
(0.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Sep, 2023 | 6.34 | 6.34 | 6.3 | 6.3 | 1472.00 |
| 20 Sep, 2023 | 6.31 | 6.5 | 6.28 | 6.31 | 3828.00 |
| 19 Sep, 2023 | 6.62 | 6.62 | 6.26 | 6.31 | 8969.00 |
| 18 Sep, 2023 | 6.69 | 6.71 | 6.55 | 6.62 | 5168.00 |
| 15 Sep, 2023 | 6.75 | 6.75 | 6.65 | 6.69 | 624.00 |
| 14 Sep, 2023 | 6.76 | 6.76 | 6.6 | 6.75 | 1476.00 |
601368
6609
FOBIF
CMAUF
600876
SHOT