Guillemot Corporation S.A. (GUI.PA)
EUR 4.79
(-3.82%)
EUR 4.79
(-3.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Dec, 2023 | 6.98 | 6.99 | 6.86 | 6.9 | 1359.00 |
| 12 Dec, 2023 | 6.81 | 7.02 | 6.8 | 6.98 | 5792.00 |
| 11 Dec, 2023 | 6.9 | 6.92 | 6.75 | 6.81 | 2610.00 |
| 08 Dec, 2023 | 7.02 | 7.02 | 6.83 | 6.91 | 1450.00 |
| 07 Dec, 2023 | 6.92 | 7.02 | 6.9 | 7.02 | 5134.00 |
| 06 Dec, 2023 | 6.9 | 7.0 | 6.9 | 6.91 | 3467.00 |
| 05 Dec, 2023 | 6.98 | 7.0 | 6.9 | 6.9 | 5754.00 |
| 04 Dec, 2023 | 6.94 | 6.94 | 6.86 | 6.94 | 620.00 |
| 01 Dec, 2023 | 6.9 | 6.94 | 6.86 | 6.9 | 2545.00 |
| 30 Nov, 2023 | 6.8 | 7.0 | 6.7 | 6.9 | 5713.00 |
601368
6609
FOBIF
CMAUF
600876
SHOT