Guillemot Corporation S.A. (GUI.PA)
EUR 4.79
(-3.82%)
EUR 4.79
(-3.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Nov, 2023 | 6.06 | 6.45 | 6.06 | 6.36 | 9252.00 |
| 14 Nov, 2023 | 5.94 | 6.1 | 5.89 | 6.1 | 5042.00 |
| 13 Nov, 2023 | 5.9 | 5.96 | 5.83 | 5.91 | 7304.00 |
| 10 Nov, 2023 | 5.76 | 5.89 | 5.76 | 5.87 | 7633.00 |
| 09 Nov, 2023 | 5.7 | 5.84 | 5.7 | 5.76 | 4968.00 |
| 08 Nov, 2023 | 5.64 | 5.82 | 5.64 | 5.72 | 49.98 Thousand |
| 07 Nov, 2023 | 5.6 | 5.7 | 5.52 | 5.7 | 5014.00 |
| 06 Nov, 2023 | 5.72 | 5.74 | 5.6 | 5.6 | 4630.00 |
| 03 Nov, 2023 | 5.88 | 5.98 | 5.65 | 5.71 | 9946.00 |
| 02 Nov, 2023 | 5.65 | 5.85 | 5.51 | 5.71 | 8564.00 |
601368
6609
FOBIF
CMAUF
600876
SHOT