Guillemot Corporation S.A. (GUI.PA)
EUR 4.79
(-3.82%)
EUR 4.79
(-3.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jan, 2024 | 5.82 | 5.82 | 5.64 | 5.64 | 6249.00 |
| 26 Jan, 2024 | 5.78 | 6.0 | 5.75 | 5.79 | 11.7 Thousand |
| 25 Jan, 2024 | 6.15 | 6.15 | 6.04 | 6.14 | 848.00 |
| 24 Jan, 2024 | 5.9 | 6.18 | 5.9 | 6.15 | 4054.00 |
| 23 Jan, 2024 | 5.76 | 6.02 | 5.76 | 5.87 | 1741.00 |
| 22 Jan, 2024 | 6.0 | 6.0 | 5.79 | 5.8 | 3603.00 |
| 19 Jan, 2024 | 5.82 | 6.02 | 5.82 | 6.02 | 2430.00 |
| 18 Jan, 2024 | 5.73 | 5.85 | 5.54 | 5.85 | 7152.00 |
| 17 Jan, 2024 | 6.05 | 6.05 | 5.58 | 5.7 | 14.61 Thousand |
| 16 Jan, 2024 | 6.1 | 6.13 | 6.06 | 6.07 | 4271.00 |
601368
6609
FOBIF
CMAUF
600876
SHOT