Guillemot Corporation S.A. (GUI.PA)
EUR 5.9
(-1.67%)
EUR 5.9
(-1.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Nov, 2023 | 5.88 | 5.98 | 5.65 | 5.71 | 9946.00 |
| 02 Nov, 2023 | 5.65 | 5.85 | 5.51 | 5.71 | 8564.00 |
| 01 Nov, 2023 | 5.65 | 5.72 | 5.62 | 5.65 | 1860.00 |
| 31 Oct, 2023 | 5.65 | 5.71 | 5.65 | 5.65 | 10.5 Thousand |
| 30 Oct, 2023 | 5.66 | 5.7 | 5.65 | 5.66 | 8413.00 |
| 27 Oct, 2023 | 5.74 | 5.76 | 5.51 | 5.73 | 24.41 Thousand |
| 26 Oct, 2023 | 5.81 | 5.81 | 5.5 | 5.51 | 5770.00 |
| 25 Oct, 2023 | 5.9 | 5.9 | 5.72 | 5.81 | 2421.00 |
| 24 Oct, 2023 | 5.96 | 5.98 | 5.9 | 5.9 | 2357.00 |
| 23 Oct, 2023 | 5.92 | 5.96 | 5.92 | 5.93 | 1327.00 |
601368
6609
FOBIF
CMAUF
600876
SHOT