Guillemot Corporation S.A. (GUI.PA)
EUR 4.79
(-3.82%)
EUR 4.79
(-3.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2024 | 5.16 | 5.2 | 4.97 | 5.05 | 13.58 Thousand |
| 09 Feb, 2024 | 5.04 | 5.24 | 4.92 | 5.11 | 14.08 Thousand |
| 08 Feb, 2024 | 5.4 | 5.4 | 4.86 | 5.0 | 23.51 Thousand |
| 07 Feb, 2024 | 5.48 | 5.48 | 5.31 | 5.36 | 11.55 Thousand |
| 06 Feb, 2024 | 5.45 | 5.5 | 5.4 | 5.48 | 5344.00 |
| 05 Feb, 2024 | 5.26 | 5.45 | 5.26 | 5.45 | 2233.00 |
| 02 Feb, 2024 | 5.47 | 5.47 | 5.21 | 5.3 | 5392.00 |
| 01 Feb, 2024 | 5.38 | 5.48 | 5.25 | 5.46 | 5730.00 |
| 31 Jan, 2024 | 5.55 | 5.55 | 5.1 | 5.38 | 21.43 Thousand |
| 30 Jan, 2024 | 5.68 | 5.68 | 5.48 | 5.55 | 6090.00 |
601368
6609
FOBIF
CMAUF
600876
SHOT