Guillemot Corporation S.A. (GUI.PA)
EUR 5.92
(-0.67%)
EUR 5.92
(-0.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Feb, 2024 | 5.4 | 5.4 | 4.86 | 5.0 | 23.51 Thousand |
| 07 Feb, 2024 | 5.48 | 5.48 | 5.31 | 5.36 | 11.55 Thousand |
| 06 Feb, 2024 | 5.45 | 5.5 | 5.4 | 5.48 | 5344.00 |
| 05 Feb, 2024 | 5.26 | 5.45 | 5.26 | 5.45 | 2233.00 |
| 02 Feb, 2024 | 5.47 | 5.47 | 5.21 | 5.3 | 5392.00 |
| 01 Feb, 2024 | 5.38 | 5.48 | 5.25 | 5.46 | 5730.00 |
| 31 Jan, 2024 | 5.55 | 5.55 | 5.1 | 5.38 | 21.43 Thousand |
| 30 Jan, 2024 | 5.68 | 5.68 | 5.48 | 5.55 | 6090.00 |
| 29 Jan, 2024 | 5.82 | 5.82 | 5.64 | 5.64 | 6249.00 |
| 26 Jan, 2024 | 5.78 | 6.0 | 5.75 | 5.79 | 11.7 Thousand |
601368
6609
FOBIF
CMAUF
600876
SHOT