Guillemot Corporation S.A. (GUI.PA)
EUR 4.79
(-3.82%)
EUR 4.79
(-3.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2024 | 6.12 | 6.5 | 6.12 | 6.32 | 14.56 Thousand |
| 06 May, 2024 | 5.96 | 6.08 | 5.88 | 6.08 | 20.46 Thousand |
| 03 May, 2024 | 5.7 | 5.94 | 5.7 | 5.84 | 38.44 Thousand |
| 02 May, 2024 | 5.5 | 5.7 | 5.5 | 5.68 | 12.74 Thousand |
| 30 Apr, 2024 | 5.5 | 5.56 | 5.46 | 5.5 | 85.95 Thousand |
| 29 Apr, 2024 | 5.5 | 5.56 | 5.44 | 5.52 | 12.95 Thousand |
| 26 Apr, 2024 | 5.52 | 5.7 | 5.42 | 5.52 | 46.72 Thousand |
| 25 Apr, 2024 | 5.22 | 5.26 | 5.12 | 5.26 | 2747.00 |
| 24 Apr, 2024 | 5.22 | 5.54 | 5.22 | 5.22 | 12.7 Thousand |
| 23 Apr, 2024 | 5.2 | 5.24 | 5.16 | 5.22 | 740.00 |
601368
6609
FOBIF
CMAUF
600876
SHOT