Guillemot Corporation S.A. (GUI.PA)
EUR 4.79
(-3.82%)
EUR 4.79
(-3.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Apr, 2024 | 5.2 | 5.24 | 5.16 | 5.22 | 740.00 |
| 22 Apr, 2024 | 5.22 | 5.28 | 5.18 | 5.2 | 2971.00 |
| 19 Apr, 2024 | 5.18 | 5.22 | 5.18 | 5.22 | 647.00 |
| 18 Apr, 2024 | 5.2 | 5.2 | 5.12 | 5.18 | 882.00 |
| 17 Apr, 2024 | 5.22 | 5.24 | 5.14 | 5.2 | 687.00 |
| 16 Apr, 2024 | 5.22 | 5.26 | 5.12 | 5.22 | 3251.00 |
| 15 Apr, 2024 | 5.3 | 5.3 | 5.18 | 5.22 | 1622.00 |
| 12 Apr, 2024 | 5.26 | 5.28 | 5.22 | 5.26 | 1901.00 |
| 11 Apr, 2024 | 5.36 | 5.36 | 5.24 | 5.24 | 494.00 |
| 10 Apr, 2024 | 5.1 | 5.38 | 5.1 | 5.36 | 10.82 Thousand |
601368
6609
FOBIF
CMAUF
600876
SHOT