Guillemot Corporation S.A. (GUI.PA)
EUR 5.54
(-5.46%)
EUR 5.54
(-5.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2024 | 5.1 | 5.38 | 5.1 | 5.36 | 10.82 Thousand |
| 09 Apr, 2024 | 5.22 | 5.38 | 4.95 | 5.14 | 13.96 Thousand |
| 08 Apr, 2024 | 5.16 | 5.38 | 5.16 | 5.22 | 13.36 Thousand |
| 05 Apr, 2024 | 5.2 | 5.34 | 5.18 | 5.24 | 11.8 Thousand |
| 04 Apr, 2024 | 4.82 | 5.3 | 4.82 | 5.28 | 11.3 Thousand |
| 03 Apr, 2024 | 4.78 | 4.95 | 4.7 | 4.82 | 4171.00 |
| 02 Apr, 2024 | 4.86 | 4.88 | 4.55 | 4.78 | 7468.00 |
| 28 Mar, 2024 | 4.6 | 4.88 | 4.56 | 4.85 | 26.05 Thousand |
| 27 Mar, 2024 | 4.63 | 4.68 | 4.61 | 4.68 | 4165.00 |
| 26 Mar, 2024 | 4.7 | 4.74 | 4.66 | 4.72 | 1670.00 |
601368
6609
FOBIF
CMAUF
600876
SHOT