Guillemot Corporation S.A. (GUI.PA)
EUR 5.46
(-3.53%)
EUR 5.46
(-3.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 May, 2024 | 6.26 | 6.44 | 6.26 | 6.3 | 21 Thousand |
| 09 May, 2024 | 6.18 | 6.32 | 6.18 | 6.18 | 6372.00 |
| 08 May, 2024 | 6.36 | 6.4 | 6.18 | 6.18 | 11.19 Thousand |
| 07 May, 2024 | 6.12 | 6.5 | 6.12 | 6.32 | 14.56 Thousand |
| 06 May, 2024 | 5.96 | 6.08 | 5.88 | 6.08 | 20.46 Thousand |
| 03 May, 2024 | 5.7 | 5.94 | 5.7 | 5.84 | 38.44 Thousand |
| 02 May, 2024 | 5.5 | 5.7 | 5.5 | 5.68 | 12.74 Thousand |
| 30 Apr, 2024 | 5.5 | 5.56 | 5.46 | 5.5 | 85.95 Thousand |
| 29 Apr, 2024 | 5.5 | 5.56 | 5.44 | 5.52 | 12.95 Thousand |
| 26 Apr, 2024 | 5.52 | 5.7 | 5.42 | 5.52 | 46.72 Thousand |
601368
6609
FOBIF
CMAUF
600876
SHOT