Guillemot Corporation S.A. (GUI.PA)
EUR 4.79
(-3.82%)
EUR 4.79
(-3.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jul, 2024 | 6.32 | 6.32 | 6.1 | 6.2 | 3400.00 |
| 11 Jul, 2024 | 6.32 | 6.34 | 6.22 | 6.32 | 710.00 |
| 10 Jul, 2024 | 6.06 | 6.4 | 6.02 | 6.3 | 7767.00 |
| 09 Jul, 2024 | 6.06 | 6.06 | 5.92 | 6.02 | 3476.00 |
| 08 Jul, 2024 | 6.0 | 6.2 | 5.84 | 6.02 | 19.64 Thousand |
| 05 Jul, 2024 | 5.92 | 5.96 | 5.82 | 5.96 | 4291.00 |
| 04 Jul, 2024 | 5.9 | 5.92 | 5.76 | 5.92 | 5251.00 |
| 03 Jul, 2024 | 5.9 | 6.2 | 5.8 | 5.88 | 9523.00 |
| 02 Jul, 2024 | 5.8 | 6.08 | 5.76 | 5.9 | 9557.00 |
| 01 Jul, 2024 | 6.04 | 6.06 | 5.8 | 5.8 | 11.49 Thousand |
601368
6609
FOBIF
CMAUF
600876
SHOT