Guillemot Corporation S.A. (GUI.PA)
EUR 4.79
(-3.82%)
EUR 4.79
(-3.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2024 | 5.54 | 5.54 | 5.38 | 5.46 | 1484.00 |
| 08 Aug, 2024 | 5.58 | 5.58 | 5.34 | 5.5 | 5853.00 |
| 07 Aug, 2024 | 5.3 | 5.54 | 5.26 | 5.54 | 7942.00 |
| 06 Aug, 2024 | 5.18 | 5.42 | 5.18 | 5.3 | 6589.00 |
| 05 Aug, 2024 | 5.38 | 5.42 | 4.9 | 5.14 | 13.62 Thousand |
| 02 Aug, 2024 | 6.2 | 6.2 | 5.2 | 5.44 | 23.48 Thousand |
| 01 Aug, 2024 | 6.2 | 6.3 | 5.92 | 6.0 | 5161.00 |
| 31 Jul, 2024 | 5.8 | 6.2 | 5.8 | 6.2 | 5670.00 |
| 30 Jul, 2024 | 6.0 | 6.0 | 5.74 | 5.84 | 3822.00 |
| 29 Jul, 2024 | 6.08 | 6.08 | 5.84 | 6.04 | 4435.00 |
601368
6609
FOBIF
CMAUF
600876
SHOT