Guillemot Corporation S.A. (GUI.PA)
EUR 4.79
(-3.82%)
EUR 4.79
(-3.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Sep, 2024 | 5.26 | 5.34 | 5.26 | 5.34 | 492.00 |
| 04 Sep, 2024 | 5.3 | 5.36 | 5.14 | 5.3 | 2968.00 |
| 03 Sep, 2024 | 5.72 | 5.76 | 5.3 | 5.3 | 5794.00 |
| 02 Sep, 2024 | 5.72 | 5.72 | 5.6 | 5.72 | 515.00 |
| 30 Aug, 2024 | 5.56 | 5.64 | 5.56 | 5.64 | 5804.00 |
| 29 Aug, 2024 | 5.66 | 5.68 | 5.52 | 5.56 | 2513.00 |
| 28 Aug, 2024 | 5.66 | 5.72 | 5.6 | 5.72 | 5386.00 |
| 27 Aug, 2024 | 5.58 | 5.7 | 5.56 | 5.7 | 23.55 Thousand |
| 26 Aug, 2024 | 5.62 | 5.62 | 5.58 | 5.58 | 2163.00 |
| 23 Aug, 2024 | 5.52 | 5.62 | 5.5 | 5.58 | 1957.00 |
601368
6609
FOBIF
CMAUF
600876
SHOT