Guillemot Corporation S.A. (GUI.PA)
EUR 4.79
(-3.82%)
EUR 4.79
(-3.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Sep, 2024 | 5.18 | 5.3 | 5.18 | 5.26 | 1053.00 |
| 18 Sep, 2024 | 5.14 | 5.18 | 5.1 | 5.18 | 1561.00 |
| 17 Sep, 2024 | 5.1 | 5.14 | 4.97 | 5.14 | 6249.00 |
| 16 Sep, 2024 | 5.0 | 5.1 | 5.0 | 5.1 | 4019.00 |
| 13 Sep, 2024 | 5.0 | 5.04 | 4.99 | 5.04 | 3535.00 |
| 12 Sep, 2024 | 5.14 | 5.14 | 4.96 | 5.0 | 3314.00 |
| 11 Sep, 2024 | 5.08 | 5.2 | 4.96 | 5.14 | 12.38 Thousand |
| 10 Sep, 2024 | 5.36 | 5.4 | 5.12 | 5.12 | 6094.00 |
| 09 Sep, 2024 | 5.24 | 5.36 | 5.16 | 5.36 | 1701.00 |
| 06 Sep, 2024 | 5.34 | 5.36 | 5.28 | 5.28 | 1250.00 |
601368
6609
FOBIF
CMAUF
600876
SHOT