Guillemot Corporation S.A. (GUI.PA)
EUR 5.46
(-3.53%)
EUR 5.46
(-3.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jul, 2024 | 5.92 | 5.96 | 5.82 | 5.96 | 4291.00 |
| 04 Jul, 2024 | 5.9 | 5.92 | 5.76 | 5.92 | 5251.00 |
| 03 Jul, 2024 | 5.9 | 6.2 | 5.8 | 5.88 | 9523.00 |
| 02 Jul, 2024 | 5.8 | 6.08 | 5.76 | 5.9 | 9557.00 |
| 01 Jul, 2024 | 6.04 | 6.06 | 5.8 | 5.8 | 11.49 Thousand |
| 28 Jun, 2024 | 6.16 | 6.16 | 5.88 | 6.04 | 3440.00 |
| 27 Jun, 2024 | 6.02 | 6.2 | 5.98 | 6.16 | 4144.00 |
| 26 Jun, 2024 | 6.16 | 6.16 | 5.74 | 6.02 | 7671.00 |
| 25 Jun, 2024 | 6.16 | 6.16 | 5.86 | 6.14 | 6203.00 |
| 24 Jun, 2024 | 6.06 | 6.14 | 6.0 | 6.14 | 1255.00 |
601368
6609
FOBIF
CMAUF
600876
SHOT