Guillemot Corporation S.A. (GUI.PA)
EUR 4.79
(-3.82%)
EUR 4.79
(-3.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Oct, 2024 | 6.66 | 6.66 | 6.24 | 6.64 | 16.67 Thousand |
| 16 Oct, 2024 | 6.92 | 6.92 | 6.64 | 6.68 | 5946.00 |
| 15 Oct, 2024 | 6.8 | 6.94 | 6.78 | 6.88 | 8827.00 |
| 14 Oct, 2024 | 6.9 | 6.9 | 6.66 | 6.78 | 13.74 Thousand |
| 11 Oct, 2024 | 7.04 | 7.04 | 6.92 | 6.92 | 4454.00 |
| 10 Oct, 2024 | 6.86 | 7.1 | 6.84 | 7.0 | 16.51 Thousand |
| 09 Oct, 2024 | 6.86 | 7.06 | 6.8 | 6.94 | 32.74 Thousand |
| 08 Oct, 2024 | 6.42 | 6.94 | 6.34 | 6.94 | 163.62 Thousand |
| 07 Oct, 2024 | 6.28 | 6.5 | 6.12 | 6.5 | 515.25 Thousand |
| 04 Oct, 2024 | 5.94 | 6.52 | 5.8 | 6.34 | 54.21 Thousand |
601368
6609
FOBIF
CMAUF
600876
SHOT