Guillemot Corporation S.A. (GUI.PA)
EUR 4.79
(-3.82%)
EUR 4.79
(-3.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Oct, 2024 | 5.9 | 6.06 | 5.86 | 5.92 | 13.63 Thousand |
| 02 Oct, 2024 | 5.7 | 6.0 | 5.7 | 5.9 | 13.79 Thousand |
| 01 Oct, 2024 | 6.08 | 6.08 | 5.64 | 5.68 | 19.39 Thousand |
| 30 Sep, 2024 | 6.16 | 6.16 | 5.88 | 6.08 | 17.11 Thousand |
| 27 Sep, 2024 | 5.6 | 6.16 | 5.54 | 6.08 | 55.48 Thousand |
| 26 Sep, 2024 | 5.24 | 5.3 | 5.06 | 5.12 | 1765.00 |
| 25 Sep, 2024 | 5.32 | 5.32 | 5.2 | 5.24 | 420.00 |
| 24 Sep, 2024 | 5.36 | 5.36 | 5.24 | 5.28 | 811.00 |
| 23 Sep, 2024 | 5.0 | 5.36 | 5.0 | 5.36 | 1659.00 |
| 20 Sep, 2024 | 5.26 | 5.26 | 5.18 | 5.26 | 1219.00 |
601368
6609
FOBIF
CMAUF
600876
SHOT