Guillemot Corporation S.A. (GUI.PA)
EUR 5.54
(-5.46%)
EUR 5.54
(-5.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Aug, 2024 | 5.66 | 5.68 | 5.52 | 5.56 | 2513.00 |
| 28 Aug, 2024 | 5.66 | 5.72 | 5.6 | 5.72 | 5386.00 |
| 27 Aug, 2024 | 5.58 | 5.7 | 5.56 | 5.7 | 23.55 Thousand |
| 26 Aug, 2024 | 5.62 | 5.62 | 5.58 | 5.58 | 2163.00 |
| 23 Aug, 2024 | 5.52 | 5.62 | 5.5 | 5.58 | 1957.00 |
| 22 Aug, 2024 | 5.56 | 5.64 | 5.56 | 5.58 | 3976.00 |
| 21 Aug, 2024 | 5.56 | 5.64 | 5.56 | 5.6 | 4981.00 |
| 20 Aug, 2024 | 5.56 | 5.68 | 5.52 | 5.6 | 5043.00 |
| 19 Aug, 2024 | 5.54 | 5.62 | 5.52 | 5.56 | 3590.00 |
| 16 Aug, 2024 | 5.5 | 5.54 | 5.2 | 5.54 | 5665.00 |
601368
6609
FOBIF
CMAUF
600876
SHOT