Guillemot Corporation S.A. (GUI.PA)
EUR 5.8
(-1.02%)
EUR 5.8
(-1.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Sep, 2024 | 5.14 | 5.14 | 4.96 | 5.0 | 3314.00 |
| 11 Sep, 2024 | 5.08 | 5.2 | 4.96 | 5.14 | 12.38 Thousand |
| 10 Sep, 2024 | 5.36 | 5.4 | 5.12 | 5.12 | 6094.00 |
| 09 Sep, 2024 | 5.24 | 5.36 | 5.16 | 5.36 | 1701.00 |
| 06 Sep, 2024 | 5.34 | 5.36 | 5.28 | 5.28 | 1250.00 |
| 05 Sep, 2024 | 5.26 | 5.34 | 5.26 | 5.34 | 492.00 |
| 04 Sep, 2024 | 5.3 | 5.36 | 5.14 | 5.3 | 2968.00 |
| 03 Sep, 2024 | 5.72 | 5.76 | 5.3 | 5.3 | 5794.00 |
| 02 Sep, 2024 | 5.72 | 5.72 | 5.6 | 5.72 | 515.00 |
| 30 Aug, 2024 | 5.56 | 5.64 | 5.56 | 5.64 | 5804.00 |
601368
6609
FOBIF
CMAUF
600876
SHOT