Guillemot Corporation S.A. (GUI.PA)

EUR 4.79

(-3.82%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2024 6.68 6.7 6.6 6.6 1460.00
27 Nov, 2024 6.88 6.88 6.44 6.68 5317.00
26 Nov, 2024 6.54 7.0 6.54 6.88 17.94 Thousand
25 Nov, 2024 6.14 6.52 6.14 6.52 9380.00
22 Nov, 2024 6.4 6.4 6.04 6.14 13.65 Thousand
21 Nov, 2024 6.4 6.4 6.36 6.4 1521.00
20 Nov, 2024 6.36 6.48 6.36 6.48 2778.00
19 Nov, 2024 6.4 6.44 6.34 6.44 63.18 Thousand
18 Nov, 2024 6.6 6.6 6.4 6.4 5444.00
15 Nov, 2024 6.6 6.64 6.5 6.6 4817.00