Guillemot Corporation S.A. (GUI.PA)
EUR 5.8
(-1.02%)
EUR 5.8
(-1.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Sep, 2024 | 5.24 | 5.3 | 5.06 | 5.12 | 1765.00 |
| 25 Sep, 2024 | 5.32 | 5.32 | 5.2 | 5.24 | 420.00 |
| 24 Sep, 2024 | 5.36 | 5.36 | 5.24 | 5.28 | 811.00 |
| 23 Sep, 2024 | 5.0 | 5.36 | 5.0 | 5.36 | 1659.00 |
| 20 Sep, 2024 | 5.26 | 5.26 | 5.18 | 5.26 | 1219.00 |
| 19 Sep, 2024 | 5.18 | 5.3 | 5.18 | 5.26 | 1053.00 |
| 18 Sep, 2024 | 5.14 | 5.18 | 5.1 | 5.18 | 1561.00 |
| 17 Sep, 2024 | 5.1 | 5.14 | 4.97 | 5.14 | 6249.00 |
| 16 Sep, 2024 | 5.0 | 5.1 | 5.0 | 5.1 | 4019.00 |
| 13 Sep, 2024 | 5.0 | 5.04 | 4.99 | 5.04 | 3535.00 |
601368
6609
FOBIF
CMAUF
600876
SHOT