EUR 3.77
(5.72%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
12 Feb, 2025 | 3.74 | 3.95 | 3.7 | 3.87 | 419.87 Thousand |
11 Feb, 2025 | 3.76 | 3.81 | 3.72 | 3.75 | 123.09 Thousand |
10 Feb, 2025 | 3.77 | 3.83 | 3.76 | 3.76 | 136.37 Thousand |
07 Feb, 2025 | 3.82 | 3.83 | 3.7 | 3.75 | 210.1 Thousand |
06 Feb, 2025 | 3.82 | 3.87 | 3.79 | 3.8 | 282.85 Thousand |
05 Feb, 2025 | 3.65 | 3.78 | 3.6 | 3.76 | 236.04 Thousand |
04 Feb, 2025 | 3.62 | 3.67 | 3.55 | 3.64 | 186.57 Thousand |
03 Feb, 2025 | 3.52 | 3.62 | 3.44 | 3.61 | 202.51 Thousand |
31 Jan, 2025 | 3.67 | 3.73 | 3.55 | 3.58 | 366.66 Thousand |
30 Jan, 2025 | 3.66 | 3.88 | 3.48 | 3.68 | 939.29 Thousand |
PRIF-PH
MSKY
8627
9934
DRQ
6221