Genfit S.A. (GNFT.PA)
EUR 3.77
(5.72%)
EUR 3.77
(5.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jan, 2025 | 3.46 | 3.5 | 3.37 | 3.49 | 161.37 Thousand |
| 20 Jan, 2025 | 3.4 | 3.55 | 3.32 | 3.48 | 343.2 Thousand |
| 17 Jan, 2025 | 3.34 | 3.37 | 3.33 | 3.36 | 76.38 Thousand |
| 16 Jan, 2025 | 3.35 | 3.4 | 3.32 | 3.34 | 110.54 Thousand |
| 15 Jan, 2025 | 3.31 | 3.34 | 3.27 | 3.34 | 138.53 Thousand |
| 14 Jan, 2025 | 3.37 | 3.4 | 3.3 | 3.3 | 101.93 Thousand |
| 13 Jan, 2025 | 3.42 | 3.42 | 3.33 | 3.33 | 164.68 Thousand |
| 10 Jan, 2025 | 3.51 | 3.58 | 3.42 | 3.43 | 143.64 Thousand |
| 09 Jan, 2025 | 3.47 | 3.5 | 3.43 | 3.5 | 145.39 Thousand |
| 08 Jan, 2025 | 3.54 | 3.54 | 3.47 | 3.47 | 130.69 Thousand |
PRIF-PH
MSKY
8627
9934
DRQ
6221