Genfit S.A. (GNFT.PA)
EUR 3.77
(5.72%)
EUR 3.77
(5.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jan, 2025 | 3.6 | 3.64 | 3.59 | 3.62 | 87.09 Thousand |
| 03 Jan, 2025 | 3.69 | 3.69 | 3.56 | 3.59 | 166.18 Thousand |
| 02 Jan, 2025 | 3.53 | 3.66 | 3.53 | 3.65 | 146.61 Thousand |
| 31 Dec, 2024 | 3.5 | 3.54 | 3.49 | 3.54 | 48.17 Thousand |
| 30 Dec, 2024 | 3.53 | 3.58 | 3.51 | 3.51 | 82.27 Thousand |
| 27 Dec, 2024 | 3.5 | 3.59 | 3.5 | 3.53 | 144.61 Thousand |
| 24 Dec, 2024 | 3.47 | 3.5 | 3.46 | 3.48 | 54.06 Thousand |
| 23 Dec, 2024 | 3.46 | 3.49 | 3.42 | 3.47 | 74.71 Thousand |
| 20 Dec, 2024 | 3.47 | 3.5 | 3.4 | 3.46 | 188.71 Thousand |
| 19 Dec, 2024 | 3.51 | 3.65 | 3.47 | 3.5 | 168.46 Thousand |
PRIF-PH
MSKY
8627
9934
DRQ
6221