EUR 3.77
(5.72%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
02 Jan, 2025 | 3.53 | 3.66 | 3.53 | 3.65 | 146.61 Thousand |
31 Dec, 2024 | 3.5 | 3.54 | 3.49 | 3.54 | 48.17 Thousand |
30 Dec, 2024 | 3.53 | 3.58 | 3.51 | 3.51 | 82.27 Thousand |
27 Dec, 2024 | 3.5 | 3.59 | 3.5 | 3.53 | 144.61 Thousand |
24 Dec, 2024 | 3.47 | 3.5 | 3.46 | 3.48 | 54.06 Thousand |
23 Dec, 2024 | 3.46 | 3.49 | 3.42 | 3.47 | 74.71 Thousand |
20 Dec, 2024 | 3.47 | 3.5 | 3.4 | 3.46 | 188.71 Thousand |
19 Dec, 2024 | 3.51 | 3.65 | 3.47 | 3.5 | 168.46 Thousand |
18 Dec, 2024 | 3.44 | 3.54 | 3.39 | 3.5 | 216.46 Thousand |
17 Dec, 2024 | 3.56 | 3.56 | 3.4 | 3.43 | 257.27 Thousand |
PRIF-PH
MSKY
8627
9934
DRQ
6221