Genfit S.A. (GNFT.PA)
EUR 3.77
(5.72%)
EUR 3.77
(5.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jan, 2025 | 3.5 | 3.67 | 3.47 | 3.53 | 363.8 Thousand |
| 28 Jan, 2025 | 3.47 | 3.5 | 3.43 | 3.46 | 147.89 Thousand |
| 27 Jan, 2025 | 3.42 | 3.44 | 3.39 | 3.43 | 99.76 Thousand |
| 24 Jan, 2025 | 3.44 | 3.54 | 3.41 | 3.42 | 146.62 Thousand |
| 23 Jan, 2025 | 3.45 | 3.47 | 3.38 | 3.44 | 77.81 Thousand |
| 22 Jan, 2025 | 3.48 | 3.5 | 3.41 | 3.41 | 126.28 Thousand |
| 21 Jan, 2025 | 3.46 | 3.5 | 3.37 | 3.49 | 161.37 Thousand |
| 20 Jan, 2025 | 3.4 | 3.55 | 3.32 | 3.48 | 343.2 Thousand |
| 17 Jan, 2025 | 3.34 | 3.37 | 3.33 | 3.36 | 76.38 Thousand |
| 16 Jan, 2025 | 3.35 | 3.4 | 3.32 | 3.34 | 110.54 Thousand |
PRIF-PH
MSKY
8627
9934
DRQ
6221