Genfit S.A. (GNFT.PA)
EUR 3.77
(5.72%)
EUR 3.77
(5.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Feb, 2025 | 3.58 | 3.62 | 3.52 | 3.52 | 101.46 Thousand |
| 25 Feb, 2025 | 3.66 | 3.67 | 3.55 | 3.55 | 134.98 Thousand |
| 24 Feb, 2025 | 3.72 | 3.76 | 3.64 | 3.68 | 150.76 Thousand |
| 21 Feb, 2025 | 3.65 | 3.78 | 3.65 | 3.7 | 122.66 Thousand |
| 20 Feb, 2025 | 3.66 | 3.74 | 3.65 | 3.65 | 96.71 Thousand |
| 19 Feb, 2025 | 3.77 | 3.77 | 3.67 | 3.67 | 155.36 Thousand |
| 18 Feb, 2025 | 3.76 | 3.82 | 3.75 | 3.77 | 79.81 Thousand |
| 17 Feb, 2025 | 3.92 | 3.95 | 3.72 | 3.76 | 302.58 Thousand |
| 14 Feb, 2025 | 3.9 | 3.93 | 3.86 | 3.88 | 179.8 Thousand |
| 13 Feb, 2025 | 3.95 | 3.95 | 3.78 | 3.9 | 280.76 Thousand |
PRIF-PH
MSKY
8627
9934
DRQ
6221