Genfit S.A. (GNFT.PA)
EUR 3.77
(5.72%)
EUR 3.77
(5.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2025 | 3.35 | 3.43 | 3.35 | 3.37 | 131.14 Thousand |
| 17 Mar, 2025 | 3.32 | 3.35 | 3.28 | 3.33 | 132.83 Thousand |
| 14 Mar, 2025 | 3.36 | 3.38 | 3.28 | 3.32 | 277.71 Thousand |
| 13 Mar, 2025 | 3.4 | 3.44 | 3.32 | 3.33 | 172.49 Thousand |
| 12 Mar, 2025 | 3.38 | 3.45 | 3.36 | 3.38 | 133.7 Thousand |
| 11 Mar, 2025 | 3.41 | 3.5 | 3.31 | 3.35 | 206.4 Thousand |
| 10 Mar, 2025 | 3.46 | 3.48 | 3.37 | 3.39 | 152.74 Thousand |
| 07 Mar, 2025 | 3.43 | 3.48 | 3.41 | 3.45 | 132.91 Thousand |
| 06 Mar, 2025 | 3.42 | 3.49 | 3.39 | 3.43 | 140.12 Thousand |
| 05 Mar, 2025 | 3.38 | 3.47 | 3.38 | 3.4 | 182.34 Thousand |
PRIF-PH
MSKY
8627
9934
DRQ
6221