Genfit S.A. (GNFT.PA)
EUR 3.12
(0.32%)
EUR 3.12
(0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 3.1 | 3.16 | 3.09 | 3.11 | 76.11 Thousand |
| 14 Apr, 2025 | 3.03 | 3.1 | 3.03 | 3.09 | 54.41 Thousand |
| 11 Apr, 2025 | 2.97 | 3.02 | 2.93 | 2.98 | 135.75 Thousand |
| 10 Apr, 2025 | 3.24 | 3.25 | 2.9 | 2.9 | 312.01 Thousand |
| 09 Apr, 2025 | 3.14 | 3.14 | 2.94 | 2.94 | 218.44 Thousand |
| 08 Apr, 2025 | 3.13 | 3.26 | 3.08 | 3.15 | 243.49 Thousand |
| 07 Apr, 2025 | 2.7 | 3.12 | 2.62 | 3.0 | 389.26 Thousand |
| 04 Apr, 2025 | 3.26 | 3.28 | 3.04 | 3.13 | 348.82 Thousand |
| 03 Apr, 2025 | 3.26 | 3.31 | 3.2 | 3.27 | 163.66 Thousand |
| 02 Apr, 2025 | 3.3 | 3.3 | 3.2 | 3.28 | 180.15 Thousand |
PRIF-PH
MSKY
8627
9934
DRQ
6221