Genfit S.A. (GNFT.PA)
EUR 3.5
(2.04%)
EUR 3.5
(2.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2024 | 3.82 | 3.86 | 3.73 | 3.73 | 110.03 Thousand |
| 02 Dec, 2024 | 3.85 | 3.87 | 3.71 | 3.82 | 289.4 Thousand |
| 29 Nov, 2024 | 3.91 | 3.97 | 3.87 | 3.91 | 157.73 Thousand |
| 28 Nov, 2024 | 3.95 | 4.0 | 3.93 | 3.93 | 188.24 Thousand |
| 27 Nov, 2024 | 3.99 | 4.01 | 3.91 | 3.94 | 169.89 Thousand |
| 26 Nov, 2024 | 4.1 | 4.12 | 3.95 | 3.98 | 239.67 Thousand |
| 25 Nov, 2024 | 4.08 | 4.13 | 4.02 | 4.1 | 123.01 Thousand |
| 22 Nov, 2024 | 4.02 | 4.11 | 3.95 | 4.06 | 137.85 Thousand |
| 21 Nov, 2024 | 4.03 | 4.08 | 4.0 | 4.02 | 177.98 Thousand |
| 20 Nov, 2024 | 4.15 | 4.22 | 4.03 | 4.03 | 268.59 Thousand |
PRIF-PH
MSKY
8627
9934
DRQ
6221