Genfit S.A. (GNFT.PA)
EUR 3.06
(-0.2%)
EUR 3.06
(-0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2025 | 3.43 | 3.48 | 3.41 | 3.45 | 132.91 Thousand |
| 06 Mar, 2025 | 3.42 | 3.49 | 3.39 | 3.43 | 140.12 Thousand |
| 05 Mar, 2025 | 3.38 | 3.47 | 3.38 | 3.4 | 182.34 Thousand |
| 04 Mar, 2025 | 3.48 | 3.48 | 3.32 | 3.34 | 278.79 Thousand |
| 03 Mar, 2025 | 3.5 | 3.54 | 3.47 | 3.49 | 110.66 Thousand |
| 28 Feb, 2025 | 3.46 | 3.5 | 3.44 | 3.49 | 130.65 Thousand |
| 27 Feb, 2025 | 3.51 | 3.55 | 3.47 | 3.47 | 195.94 Thousand |
| 26 Feb, 2025 | 3.58 | 3.62 | 3.52 | 3.52 | 101.46 Thousand |
| 25 Feb, 2025 | 3.66 | 3.67 | 3.55 | 3.55 | 134.98 Thousand |
| 24 Feb, 2025 | 3.72 | 3.76 | 3.64 | 3.68 | 150.76 Thousand |
PRIF-PH
MSKY
8627
9934
DRQ
6221