Genfit S.A. (GNFT.PA)
EUR 3.77
(5.72%)
EUR 3.77
(5.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 3.83 | 3.83 | 3.72 | 3.72 | 180.27 Thousand |
| 05 Jun, 2025 | 3.9 | 3.93 | 3.83 | 3.85 | 168.4 Thousand |
| 04 Jun, 2025 | 3.98 | 3.98 | 3.89 | 3.92 | 143.98 Thousand |
| 03 Jun, 2025 | 3.98 | 4.01 | 3.93 | 3.98 | 112.92 Thousand |
| 02 Jun, 2025 | 4.02 | 4.02 | 3.93 | 3.96 | 155.43 Thousand |
| 30 May, 2025 | 3.92 | 4.03 | 3.9 | 4.02 | 230.41 Thousand |
| 29 May, 2025 | 3.85 | 3.96 | 3.85 | 3.91 | 173.49 Thousand |
| 28 May, 2025 | 3.86 | 3.88 | 3.82 | 3.84 | 124.44 Thousand |
| 27 May, 2025 | 3.87 | 3.93 | 3.85 | 3.86 | 143.27 Thousand |
| 26 May, 2025 | 3.9 | 3.94 | 3.85 | 3.87 | 165.4 Thousand |
PRIF-PH
MSKY
8627
9934
DRQ
6221