Genfit S.A. (GNFT.PA)
EUR 3.77
(5.72%)
EUR 3.77
(5.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2024 | 3.34 | 3.34 | 3.21 | 3.22 | 144.63 Thousand |
| 28 Mar, 2024 | 3.35 | 3.35 | 3.27 | 3.34 | 60.61 Thousand |
| 27 Mar, 2024 | 3.31 | 3.36 | 3.31 | 3.32 | 46.71 Thousand |
| 26 Mar, 2024 | 3.37 | 3.37 | 3.3 | 3.31 | 82.64 Thousand |
| 25 Mar, 2024 | 3.34 | 3.36 | 3.3 | 3.34 | 71.94 Thousand |
| 22 Mar, 2024 | 3.27 | 3.33 | 3.26 | 3.33 | 103.34 Thousand |
| 21 Mar, 2024 | 3.25 | 3.28 | 3.21 | 3.25 | 82.84 Thousand |
| 20 Mar, 2024 | 3.21 | 3.29 | 3.16 | 3.25 | 133.56 Thousand |
| 19 Mar, 2024 | 3.2 | 3.36 | 3.19 | 3.25 | 309.55 Thousand |
| 18 Mar, 2024 | 3.15 | 3.23 | 3.15 | 3.17 | 84.52 Thousand |
PRIF-PH
MSKY
8627
9934
DRQ
6221