Genfit S.A. (GNFT.PA)
EUR 3.77
(5.72%)
EUR 3.77
(5.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2024 | 3.24 | 3.28 | 3.2 | 3.2 | 95.31 Thousand |
| 29 Apr, 2024 | 3.21 | 3.24 | 3.18 | 3.23 | 38.08 Thousand |
| 26 Apr, 2024 | 3.19 | 3.21 | 3.16 | 3.21 | 25.04 Thousand |
| 25 Apr, 2024 | 3.21 | 3.21 | 3.16 | 3.16 | 54.52 Thousand |
| 24 Apr, 2024 | 3.24 | 3.24 | 3.19 | 3.21 | 36.72 Thousand |
| 23 Apr, 2024 | 3.24 | 3.27 | 3.22 | 3.24 | 67.22 Thousand |
| 22 Apr, 2024 | 3.16 | 3.25 | 3.16 | 3.24 | 49.41 Thousand |
| 19 Apr, 2024 | 3.16 | 3.19 | 3.13 | 3.16 | 60.59 Thousand |
| 18 Apr, 2024 | 3.19 | 3.21 | 3.16 | 3.19 | 41.39 Thousand |
| 17 Apr, 2024 | 3.19 | 3.21 | 3.17 | 3.18 | 47.9 Thousand |
PRIF-PH
MSKY
8627
9934
DRQ
6221