Genfit S.A. (GNFT.PA)
EUR 3.77
(5.72%)
EUR 3.77
(5.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2024 | 3.19 | 3.21 | 3.17 | 3.18 | 47.9 Thousand |
| 16 Apr, 2024 | 3.2 | 3.23 | 3.17 | 3.19 | 101.01 Thousand |
| 15 Apr, 2024 | 3.33 | 3.33 | 3.23 | 3.24 | 62.14 Thousand |
| 12 Apr, 2024 | 3.35 | 3.47 | 3.31 | 3.32 | 175.68 Thousand |
| 11 Apr, 2024 | 3.23 | 3.38 | 3.23 | 3.35 | 199.05 Thousand |
| 10 Apr, 2024 | 3.28 | 3.28 | 3.21 | 3.24 | 75.65 Thousand |
| 09 Apr, 2024 | 3.2 | 3.3 | 3.2 | 3.24 | 107.31 Thousand |
| 08 Apr, 2024 | 3.19 | 3.24 | 3.12 | 3.22 | 152.45 Thousand |
| 05 Apr, 2024 | 3.23 | 3.24 | 3.03 | 3.2 | 295.68 Thousand |
| 04 Apr, 2024 | 3.26 | 3.27 | 3.24 | 3.25 | 49.41 Thousand |
PRIF-PH
MSKY
8627
9934
DRQ
6221