Genfit S.A. (GNFT.PA)
EUR 3.77
(5.72%)
EUR 3.77
(5.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Mar, 2024 | 3.22 | 3.24 | 3.14 | 3.14 | 131.83 Thousand |
| 14 Mar, 2024 | 3.27 | 3.27 | 3.21 | 3.22 | 95.86 Thousand |
| 13 Mar, 2024 | 3.22 | 3.31 | 3.2 | 3.26 | 131.32 Thousand |
| 12 Mar, 2024 | 3.21 | 3.26 | 3.19 | 3.22 | 41.83 Thousand |
| 11 Mar, 2024 | 3.23 | 3.26 | 3.18 | 3.21 | 74.65 Thousand |
| 08 Mar, 2024 | 3.21 | 3.24 | 3.15 | 3.23 | 103.77 Thousand |
| 07 Mar, 2024 | 3.21 | 3.27 | 3.19 | 3.23 | 63.28 Thousand |
| 06 Mar, 2024 | 3.19 | 3.26 | 3.19 | 3.22 | 47.01 Thousand |
| 05 Mar, 2024 | 3.25 | 3.26 | 3.17 | 3.19 | 83.41 Thousand |
| 04 Mar, 2024 | 3.31 | 3.36 | 3.24 | 3.25 | 127.6 Thousand |
PRIF-PH
MSKY
8627
9934
DRQ
6221