Genfit S.A. (GNFT.PA)
EUR 3.77
(5.72%)
EUR 3.77
(5.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Feb, 2024 | 3.31 | 3.32 | 3.15 | 3.15 | 179.56 Thousand |
| 28 Feb, 2024 | 3.39 | 3.39 | 3.24 | 3.31 | 126.61 Thousand |
| 27 Feb, 2024 | 3.33 | 3.39 | 3.3 | 3.37 | 92.02 Thousand |
| 26 Feb, 2024 | 3.3 | 3.35 | 3.27 | 3.33 | 74.98 Thousand |
| 23 Feb, 2024 | 3.38 | 3.4 | 3.3 | 3.32 | 61.8 Thousand |
| 22 Feb, 2024 | 3.3 | 3.43 | 3.29 | 3.38 | 159.52 Thousand |
| 21 Feb, 2024 | 3.41 | 3.43 | 3.3 | 3.31 | 166.38 Thousand |
| 20 Feb, 2024 | 3.49 | 3.51 | 3.41 | 3.43 | 144.43 Thousand |
| 19 Feb, 2024 | 3.57 | 3.6 | 3.49 | 3.49 | 77.14 Thousand |
| 16 Feb, 2024 | 3.58 | 3.62 | 3.55 | 3.58 | 115.56 Thousand |
PRIF-PH
MSKY
8627
9934
DRQ
6221