Genfit S.A. (GNFT.PA)
EUR 3.77
(5.72%)
EUR 3.77
(5.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2024 | 3.72 | 3.72 | 3.65 | 3.68 | 75.64 Thousand |
| 30 Jan, 2024 | 3.74 | 3.83 | 3.7 | 3.71 | 221.85 Thousand |
| 29 Jan, 2024 | 3.62 | 3.73 | 3.58 | 3.69 | 213.58 Thousand |
| 26 Jan, 2024 | 3.72 | 3.72 | 3.57 | 3.62 | 234.33 Thousand |
| 25 Jan, 2024 | 3.73 | 3.74 | 3.59 | 3.7 | 299.33 Thousand |
| 24 Jan, 2024 | 3.72 | 3.78 | 3.63 | 3.75 | 428.18 Thousand |
| 23 Jan, 2024 | 3.5 | 3.74 | 3.48 | 3.66 | 772.4 Thousand |
| 22 Jan, 2024 | 3.19 | 3.48 | 3.17 | 3.42 | 632.5 Thousand |
| 19 Jan, 2024 | 3.2 | 3.21 | 3.13 | 3.14 | 111.29 Thousand |
| 18 Jan, 2024 | 3.2 | 3.26 | 3.14 | 3.18 | 162.84 Thousand |
PRIF-PH
MSKY
8627
9934
DRQ
6221